CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 10:00:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04174	$0.04357	$0.04169	$54.27万	$2.23亿	-3.96%
541	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.82万	$3,111.62万	-2.41%
164	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
229	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	HIMSBHIMSB	$25.94	$26.15	$25.90	$6,012.26	—	-0.42%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.88	$843.62	$825.60	$475.87万	$9,187.88万	-1.29%
373	BIOBio Protocol	$0.01971	$0.02046	$0.01959	$23.27万	$4,262.39万	-3.05%
665	VSTBVSTB	$124.63	$125.73	$123.96	$8,611.36	—	-0.57%
42	AVAXAvalanche	$8.182	$8.37	$8.13	$452.71万	$36.47亿	-1.86%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
511	EDENOpenEden	$0.04761	$0.0498	$0.04732	$11.67万	$1,933.07万	-3.68%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
654	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011238	$1.61万	$725.98万	-0.03%
157	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.83万	$2.46亿	-1.42%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	TOWNSTowns	$0.001153	$0.001205	$0.001151	$9.81万	$248.84万	-4.08%