Venus

XVS · 美元计价

$2.791

-1.03% ≈ ￥18.4206 (-$0.03)

更新于 2026-11-08 10:10:02

24H 最高$2.82

24H 最低$2.76

今日开盘$2.82

24H 成交量$5.78万

流通市值$4,693.12万

24H 涨跌额(-$0.03)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.0418	$0.04357	$0.04169	$54.30万	$2.23亿	-4.04%
542	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.77万	$3,111.62万	-2.23%
165	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
545	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,033.22	—	-0.46%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.68	$843.60	$825.60	$477.24万	$9,187.88万	-1.20%
372	BIOBio Protocol	$0.01974	$0.02046	$0.01959	$23.20万	$4,262.39万	-3.19%
665	VSTBVSTB	$124.62	$125.73	$123.96	$8,623.24	—	-0.57%
42	AVAXAvalanche	$8.184	$8.37	$8.13	$450.46万	$36.47亿	-2.02%
192	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
511	EDENOpenEden	$0.04745	$0.0498	$0.04732	$11.64万	$1,933.07万	-4.01%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
654	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011238	$1.61万	$725.98万	-0.03%
158	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.56万	$2.46亿	-1.77%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	TOWNSTowns	$0.001153	$0.001205	$0.00115	$9.86万	$248.84万	-4.08%