Compound

COMP · 美元计价

$19.88

-0.90% ≈ ￥131.208 (-$0.18)

更新于 2026-11-08 09:51:37

24H 最高$20.45

24H 最低$19.66

今日开盘$20.06

24H 成交量$84.89万

流通市值$2.02亿

24H 涨跌额(-$0.18)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	CFXConflux	$0.04178	$0.04357	$0.04174	$54.49万	$2.23亿	-3.95%
539	POWRPowerledger	$0.0526	$0.0546	$0.0525	$9.86万	$3,111.62万	-2.41%
165	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
228	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
544	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
674	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,047.67	—	0.04%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$428.17万	6.28%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.5	$844.87	$825.60	$476.59万	$9,187.88万	-1.42%
373	BIOBio Protocol	$0.0197	$0.02046	$0.01959	$23.24万	$4,262.39万	-3.24%
665	VSTBVSTB	$124.92	$125.73	$123.96	$8,582.86	—	-0.34%
42	AVAXAvalanche	$8.189	$8.37	$8.13	$451.68万	$36.47亿	-1.82%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,982.25万	8.81%
511	EDENOpenEden	$0.04752	$0.0498	$0.04732	$11.72万	$1,933.07万	-3.83%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$422.76万	-2.86%
656	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011238	$1.62万	$725.98万	-0.04%
157	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$77.96万	$2.46亿	-1.41%
47	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
547	TOWNSTowns	$0.001155	$0.001205	$0.001155	$9.59万	$248.84万	-3.91%